V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 16:44:41 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,65 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:44:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:44:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:44:41 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,55 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:42:28 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,55 | 215,55 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:42:25 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,55 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:42:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:42:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:42:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,35 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:42:25 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,35 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:40:55 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,35 | 215,35 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:40:53 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,35 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:40:53 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,35 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:40:53 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:40:53 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:40:53 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 214,80 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:37:58 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 206,80 | 100 | 207,00 | 214,80 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:37:58 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 206,80 | 100 | 207,00 | 214,80 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:37:55 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 206,80 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:37:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:37:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,05 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:36:27 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,05 | 215,05 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:36:24 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 207,00 | 200 | 207,05 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:36:24 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:36:24 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:36:24 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 214,90 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:34:15 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 206,90 | 100 | 207,00 | 214,90 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:34:11 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 206,90 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:34:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:34:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:34:11 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 202,10 | 100 | 207,00 | 214,45 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:33:55 | 900 | 202,00 | 600 | 202,05 | 500 | 202,10 | 300 | 206,45 | 100 | 207,00 | 214,45 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:31:59 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,45 | 100 | 207,00 | 214,45 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:31:59 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,45 | 100 | 207,00 | 214,45 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:31:55 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,45 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:31:55 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:31:55 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 207,00 | 214,10 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:30:31 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,10 | 100 | 207,00 | 214,10 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:30:31 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,10 | 100 | 207,00 | 214,10 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:30:29 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 206,10 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:30:25 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 207,00 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:30:24 | 700 | 186,80 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 207,00 | 213,85 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:25:23 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 205,85 | 100 | 207,00 | 213,85 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:25:23 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 205,85 | 100 | 207,00 | 213,85 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:23:44 | 800 | 186,80 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 205,85 | 213,85 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:23:44 | 800 | 186,80 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 205,85 | 213,85 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 | |
| 01.09.2026 16:23:40 | 800 | 186,80 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 205,85 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:23:40 | 800 | 186,80 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 205,85 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:23:40 | 626 | 168,00 | 600 | 186,80 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 215,65 | 16 | 232,00 | 116 | 237,00 | 216 | 248,00 | 232 | 294,00 | 432 | |
| 01.09.2026 16:23:40 | 626 | 168,00 | 600 | 186,80 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 214,30 | 200 | 215,65 | 216 | 232,00 | 316 | 237,00 | 416 | 248,00 | 432 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.